Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.32 | 183.30 | 183.37 | 1.61 | 0.89 % | 153,338 | 05:40:58 |
| AMD | Advanced Micro Devices | 154.50 | 154.50 | 154.70 | -1.28 | -0.82 % | 108,977 | 05:40:51 |
| AMZN | Amazon.com | 187.84 | 187.80 | 187.92 | -0.86 | -0.46 % | 34,361 | 05:41:06 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:40:19 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 8,040 | 05:38:19 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | -2.10 | -2.58 % | 101,296 | 05:41:07 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,252 | 05:40:38 |
| COIN | Coinbase Global | 227.57 | 227.20 | 227.77 | 0.64 | 0.28 % | 44,080 | 05:41:09 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 05:32:29 |
| DIS | Walt Disney | 115.49 | 0.00 | 0.00 | -0.98 | -0.84 % | 144,519 | 05:41:11 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:11 | |
| GOOGL | Alphabet | 168.23 | 168.16 | 168.24 | 0.13 | 0.08 % | 20,047 | 05:40:53 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:40:19 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:40:49 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,381 | 05:39:55 |
| INTC | Intel | 31.09 | 31.09 | 31.10 | 0.12 | 0.39 % | 74,765 | 05:40:11 |
| IWM | iShares Russell 2000 | 204.87 | 0.00 | 0.00 | 0.36 | 0.18 % | 31,878 | 05:41:12 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 710 | 05:40:33 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 05:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,193 | 05:39:39 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:40:10 |
| META | Meta Platforms | 463.20 | 463.30 | 463.51 | -2.48 | -0.53 % | 20,762 | 05:41:07 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:40:23 |
| MSFT | Microsoft | 413.25 | 413.08 | 413.39 | -0.29 | -0.07 % | 27,771 | 05:40:57 |
| MU | Micron Technology | 120.50 | 120.50 | 120.72 | 0.37 | 0.31 % | 48,957 | 05:37:15 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.90 | 0.96 % | 8,125 | 05:40:06 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,867 | 05:40:59 |
| PYPL | PayPal | 65.51 | 65.53 | 65.67 | -0.10 | -0.15 % | 3,845 | 05:40:51 |
| QCOM | QUALCOMM | 181.66 | 181.67 | 181.97 | -0.19 | -0.10 % | 5,902 | 05:39:44 |
| QQQ | Invesco QQQ Trust Series 1 | 439.69 | 439.71 | 439.75 | -0.56 | -0.13 % | 92,917 | 05:41:12 |
| SOXL | Direxion Daily Semicondu... | 41.04 | 0.00 | 0.00 | -0.26 | -0.63 % | 1,035,010 | 05:41:04 |
| SPY | SPDR S&P 500 | 516.78 | 0.00 | 0.00 | 0.21 | 0.04 % | 31,085 | 05:41:11 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 181.00 | 180.91 | 181.00 | -3.76 | -2.04 % | 702,851 | 05:40:54 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 05:40:25 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,496 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.27 | 17.35 | 0.03 | 0.17 % | 3,443 | 05:30:35 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 737 | 05:38:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
